시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,380	50	- 2.06%	178,285	433
10:05	2,395	35	- 1.44%	176,807	429
10:03	2,395	35	- 1.44%	176,777	429
10:02	2,395	35	- 1.44%	175,774	427
10:01	2,390	40	- 1.65%	174,889	425
10:00	2,410	20	- 0.82%	173,508	421
09:58	2,410	20	- 0.82%	173,498	421
09:57	2,415	15	- 0.62%	172,471	419
09:56	2,415	15	- 0.62%	172,440	419
09:55	2,415	15	- 0.62%	170,806	415