시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,360	70	- 2.88%	203,379	492
10:17	2,365	65	- 2.68%	201,369	487
10:16	2,355	75	- 3.09%	196,828	476
10:15	2,355	75	- 3.09%	194,828	472
10:14	2,355	75	- 3.09%	194,281	470
10:12	2,350	80	- 3.29%	190,810	462
10:11	2,370	60	- 2.47%	187,620	455
10:10	2,365	65	- 2.68%	187,609	455
10:09	2,380	50	- 2.06%	178,795	434
10:07	2,380	50	- 2.06%	178,302	433