시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,360	70	- 2.88%	217,625	525
10:30	2,360	70	- 2.88%	215,248	520
10:29	2,360	70	- 2.88%	215,208	520
10:28	2,360	70	- 2.88%	215,207	520
10:27	2,365	65	- 2.68%	214,960	519
10:25	2,355	75	- 3.09%	213,140	515
10:22	2,355	75	- 3.09%	213,137	515
10:21	2,355	75	- 3.09%	210,789	509
10:20	2,355	75	- 3.09%	208,569	504
10:19	2,360	70	- 2.88%	203,569	492