시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,370	60	- 2.47%	219,366	530
10:42	2,370	60	- 2.47%	219,365	530
10:40	2,355	75	- 3.09%	219,364	530
10:39	2,365	65	- 2.68%	219,256	529
10:38	2,365	65	- 2.68%	219,246	529
10:37	2,365	65	- 2.68%	219,245	529
10:35	2,360	70	- 2.88%	219,243	529
10:34	2,360	70	- 2.88%	219,215	529
10:33	2,360	70	- 2.88%	218,912	528
10:32	2,365	65	- 2.68%	218,149	527