시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,415	15	- 0.62%	395,299	949
15:07	2,410	20	- 0.82%	395,266	949
15:06	2,410	20	- 0.82%	393,266	944
15:05	2,415	15	- 0.62%	393,263	944
15:04	2,415	15	- 0.62%	393,240	944
15:03	2,410	20	- 0.82%	392,026	941
15:01	2,410	20	- 0.82%	391,887	941
15:00	2,410	20	- 0.82%	387,571	931
14:58	2,410	20	- 0.82%	386,594	928
14:57	2,410	20	- 0.82%	384,205	922