시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,370	60	- 2.47%	219,945	531
11:00	2,365	65	- 2.68%	219,942	531
10:56	2,370	60	- 2.47%	219,600	530
10:55	2,370	60	- 2.47%	219,595	530
10:52	2,365	65	- 2.68%	219,555	530
10:51	2,365	65	- 2.68%	219,547	530
10:49	2,370	60	- 2.47%	219,426	530
10:47	2,370	60	- 2.47%	219,425	530
10:46	2,370	60	- 2.47%	219,411	530
10:45	2,370	60	- 2.47%	219,369	530