시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,350	80	- 3.29%	227,609	549
11:15	2,350	80	- 3.29%	226,746	547
11:13	2,375	55	- 2.26%	220,425	532
11:12	2,365	65	- 2.68%	220,370	532
11:11	2,370	60	- 2.47%	220,270	532
11:10	2,370	60	- 2.47%	220,244	532
11:08	2,370	60	- 2.47%	220,184	531
11:06	2,365	65	- 2.68%	220,181	531
11:05	2,370	60	- 2.47%	220,129	531
11:04	2,370	60	- 2.47%	219,947	531