시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,360	70	- 2.88%	230,766	556
11:28	2,360	70	- 2.88%	230,736	556
11:27	2,360	70	- 2.88%	230,724	556
11:26	2,370	60	- 2.47%	229,604	554
11:24	2,360	70	- 2.88%	229,249	553
11:22	2,360	70	- 2.88%	228,940	552
11:21	2,360	70	- 2.88%	228,939	552
11:20	2,355	75	- 3.09%	228,937	552
11:18	2,355	75	- 3.09%	228,845	552
11:17	2,350	80	- 3.29%	227,746	549