시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,355	75	- 3.09%	239,729	578
11:42	2,355	75	- 3.09%	239,350	577
11:41	2,355	75	- 3.09%	239,329	577
11:40	2,370	60	- 2.47%	238,963	576
11:39	2,360	70	- 2.88%	238,962	576
11:38	2,375	55	- 2.26%	237,454	572
11:36	2,370	60	- 2.47%	237,453	572
11:33	2,355	75	- 3.09%	237,144	571
11:32	2,370	60	- 2.47%	232,115	560
11:31	2,360	70	- 2.88%	231,923	559