시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,355	75	- 3.09%	243,806	587
11:59	2,355	75	- 3.09%	243,403	586
11:58	2,365	65	- 2.68%	242,903	585
11:53	2,365	65	- 2.68%	242,902	585
11:50	2,365	65	- 2.68%	242,870	585
11:49	2,355	75	- 3.09%	242,862	585
11:48	2,350	80	- 3.29%	242,736	585
11:47	2,350	80	- 3.29%	241,736	582
11:46	2,350	80	- 3.29%	240,965	580
11:45	2,355	75	- 3.09%	240,752	580