시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,340	90	- 3.70%	268,183	644
12:12	2,350	80	- 3.29%	249,192	600
12:11	2,350	80	- 3.29%	248,913	599
12:10	2,350	80	- 3.29%	248,803	599
12:09	2,355	75	- 3.09%	247,104	595
12:08	2,355	75	- 3.09%	245,541	591
12:05	2,360	70	- 2.88%	245,223	590
12:03	2,360	70	- 2.88%	244,471	589
12:02	2,355	75	- 3.09%	244,092	588
12:01	2,355	75	- 3.09%	243,906	587