시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,355	75	- 3.09%	269,942	648
12:25	2,365	65	- 2.68%	269,642	648
12:24	2,355	75	- 3.09%	269,582	648
12:23	2,360	70	- 2.88%	269,568	648
12:22	2,355	75	- 3.09%	269,556	648
12:20	2,355	75	- 3.09%	269,259	647
12:18	2,340	90	- 3.70%	269,256	647
12:17	2,345	85	- 3.50%	268,764	646
12:16	2,340	90	- 3.70%	268,631	645
12:15	2,355	75	- 3.09%	268,189	644