시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,370	60	- 2.47%	274,135	658
12:42	2,370	60	- 2.47%	273,183	656
12:41	2,365	65	- 2.68%	272,875	655
12:40	2,360	70	- 2.88%	271,977	653
12:38	2,360	70	- 2.88%	271,877	653
12:37	2,365	65	- 2.68%	271,670	653
12:35	2,370	60	- 2.47%	271,287	652
12:33	2,370	60	- 2.47%	270,489	650
12:32	2,360	70	- 2.88%	269,991	649
12:30	2,360	70	- 2.88%	269,967	649