시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,365	65	- 2.68%	276,294	663
13:01	2,365	65	- 2.68%	276,293	663
13:00	2,355	75	- 3.09%	276,291	663
12:59	2,355	75	- 3.09%	275,209	661
12:57	2,355	75	- 3.09%	275,186	661
12:56	2,365	65	- 2.68%	275,170	661
12:50	2,365	65	- 2.68%	274,835	660
12:49	2,365	65	- 2.68%	274,232	659
12:48	2,370	60	- 2.47%	274,169	658
12:44	2,370	60	- 2.47%	274,167	658