시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,390	40	- 1.65%	286,980	689
13:17	2,390	40	- 1.65%	286,768	688
13:16	2,370	60	- 2.47%	280,747	674
13:15	2,365	65	- 2.68%	277,522	666
13:13	2,370	60	- 2.47%	277,449	666
13:12	2,365	65	- 2.68%	277,448	666
13:11	2,365	65	- 2.68%	276,570	664
13:10	2,365	65	- 2.68%	276,470	664
13:09	2,365	65	- 2.68%	276,369	664
13:08	2,365	65	- 2.68%	276,299	663