시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,400	30	- 1.24%	414,187	995
15:19	2,410	20	- 0.82%	413,592	993
15:18	2,410	20	- 0.82%	413,578	993
15:17	2,410	20	- 0.82%	412,700	991
15:16	2,400	30	- 1.24%	411,318	988
15:15	2,405	25	- 1.03%	411,305	988
15:13	2,395	35	- 1.44%	410,375	985
15:12	2,400	30	- 1.24%	410,374	985
15:10	2,410	20	- 0.82%	409,294	983
15:09	2,410	20	- 0.82%	406,992	977