시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,295	75	- 1.72%	947	4
09:38	4,290	80	- 1.83%	875	4
09:36	4,290	80	- 1.83%	855	4
09:26	4,290	80	- 1.83%	820	4
09:25	4,290	80	- 1.83%	815	4
09:17	4,325	45	- 1.03%	782	3
09:15	4,290	80	- 1.83%	781	3
09:09	4,290	80	- 1.83%	759	3
09:08	4,290	80	- 1.83%	758	3
09:07	4,290	80	- 1.83%	708	3