시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,350	20	- 0.46%	1,659	7
10:38	4,320	50	- 1.14%	1,648	7
10:31	4,320	50	- 1.14%	1,538	7
10:07	4,320	50	- 1.14%	1,534	7
10:06	4,320	50	- 1.14%	1,532	7
10:01	4,360	10	- 0.23%	1,499	6
09:53	4,360	10	- 0.23%	1,469	6
09:52	4,320	50	- 1.14%	1,468	6
09:51	4,315	55	- 1.26%	1,259	5
09:46	4,290	80	- 1.83%	1,249	5