시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,340	30	- 0.69%	3,422	15
11:58	4,340	30	- 0.69%	3,394	15
11:14	4,375	5	+ 0.11%	1,684	7
11:11	4,380	10	+ 0.23%	1,683	7
11:08	4,320	50	- 1.14%	1,681	7
11:03	4,385	15	+ 0.34%	1,675	7
11:02	4,390	20	+ 0.46%	1,672	7
11:01	4,385	15	+ 0.34%	1,669	7
10:56	4,365	5	- 0.11%	1,667	7
10:55	4,365	5	- 0.11%	1,661	7