시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	4,330	40	- 0.92%	4,205	18
13:24	4,335	35	- 0.80%	3,816	16
13:07	4,300	70	- 1.60%	3,814	16
12:49	4,310	60	- 1.37%	3,810	16
12:29	4,300	70	- 1.60%	3,809	16
12:28	4,300	70	- 1.60%	3,765	16
12:27	4,300	70	- 1.60%	3,729	16
12:26	4,300	70	- 1.60%	3,722	16
12:10	4,375	5	+ 0.11%	3,600	16
12:05	4,295	75	- 1.72%	3,594	15