시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,340	30	- 0.69%	5,282	23
14:22	4,325	45	- 1.03%	5,215	22
14:04	4,320	50	- 1.14%	5,202	22
14:03	4,320	50	- 1.14%	5,182	22
13:54	4,317	53	- 1.21%	5,172	22
13:51	4,317	53	- 1.21%	4,971	21
13:50	4,317	53	- 1.21%	4,353	19
13:48	4,305	65	- 1.49%	4,339	19
13:47	4,305	65	- 1.49%	4,336	19
13:46	4,330	40	- 0.92%	4,316	19