시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,405	35	+ 0.80%	10,626	46
14:37	4,445	75	+ 1.72%	10,624	46
14:36	4,435	65	+ 1.49%	10,424	45
14:35	4,435	65	+ 1.49%	10,419	45
14:34	4,405	35	+ 0.80%	10,415	45
14:33	4,450	80	+ 1.83%	10,412	45
14:32	4,430	60	+ 1.37%	10,274	45
14:30	4,415	45	+ 1.03%	9,562	42
14:29	4,425	55	+ 1.26%	7,567	33
14:28	4,400	30	+ 0.69%	6,467	28