시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,430	60	+ 1.37%	10,919	48
14:57	4,430	60	+ 1.37%	10,909	48
14:56	4,430	60	+ 1.37%	10,907	48
14:54	4,435	65	+ 1.49%	10,904	48
14:52	4,435	65	+ 1.49%	10,894	48
14:50	4,420	50	+ 1.14%	10,844	47
14:49	4,410	40	+ 0.92%	10,771	47
14:47	4,440	70	+ 1.60%	10,728	47
14:46	4,440	70	+ 1.60%	10,727	47
14:42	4,445	75	+ 1.72%	10,726	47