시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,370	0	0.00%	11,203	49
15:17	4,400	30	+ 0.69%	11,191	49
15:16	4,395	25	+ 0.57%	11,180	49
15:15	4,370	0	0.00%	11,159	49
15:13	4,375	5	+ 0.11%	11,122	49
15:08	4,400	30	+ 0.69%	11,087	48
15:06	4,380	10	+ 0.23%	11,007	48
15:04	4,390	20	+ 0.46%	11,006	48
15:03	4,390	20	+ 0.46%	11,003	48
15:02	4,385	15	+ 0.34%	10,991	48