시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,195	15	- 0.47%	1,631	5
10:01	3,190	20	- 0.62%	1,481	5
10:00	3,195	15	- 0.47%	1,378	4
09:59	3,205	5	- 0.16%	1,298	4
09:56	3,210	0	0.00%	1,281	4
09:50	3,210	0	0.00%	1,280	4
09:47	3,210	0	0.00%	1,260	4
09:46	3,200	10	- 0.31%	1,248	4
09:41	3,200	10	- 0.31%	1,045	3
09:38	3,200	10	- 0.31%	982	3