시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,170	40	- 1.25%	2,924	9
12:12	3,180	30	- 0.94%	2,626	8
12:10	3,195	15	- 0.47%	1,863	6
11:42	3,205	5	- 0.16%	1,755	6
11:41	3,200	10	- 0.31%	1,754	6
11:20	3,205	5	- 0.16%	1,741	6
11:19	3,205	5	- 0.16%	1,736	6
11:07	3,210	0	0.00%	1,734	6
10:50	3,205	5	- 0.16%	1,634	5
10:25	3,205	5	- 0.16%	1,632	5