시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,195	15	- 0.47%	4,026	13
12:39	3,160	50	- 1.56%	4,022	13
12:33	3,155	55	- 1.71%	4,020	13
12:32	3,175	35	- 1.09%	3,771	12
12:29	3,165	45	- 1.40%	3,769	12
12:27	3,170	40	- 1.25%	3,669	12
12:26	3,165	45	- 1.40%	3,369	11
12:24	3,195	15	- 0.47%	3,169	10
12:23	3,180	30	- 0.94%	2,985	10
12:16	3,175	35	- 1.09%	2,933	9