시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,175	35	- 1.09%	7,521	24
14:36	3,155	55	- 1.71%	6,721	21
14:24	3,175	35	- 1.09%	6,711	21
14:10	3,155	55	- 1.71%	6,611	21
14:01	3,155	55	- 1.71%	6,081	19
13:59	3,155	55	- 1.71%	5,081	16
13:54	3,190	20	- 0.62%	4,081	13
13:39	3,190	20	- 0.62%	4,080	13
13:12	3,190	20	- 0.62%	4,060	13
13:01	3,190	20	- 0.62%	4,036	13