시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,190	20	- 0.62%	10,604	34
15:19	3,190	20	- 0.62%	10,552	33
15:15	3,165	45	- 1.40%	10,424	33
15:13	3,190	20	- 0.62%	10,401	33
15:12	3,170	40	- 1.25%	10,400	33
15:06	3,175	35	- 1.09%	9,672	31
15:00	3,175	35	- 1.09%	9,662	31
14:56	3,175	35	- 1.09%	9,644	31
14:54	3,130	80	- 2.49%	9,602	30
14:47	3,175	35	- 1.09%	8,523	27