시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	19,190	140	+ 0.74%	1,707	32
09:47	19,250	200	+ 1.05%	1,705	32
09:44	19,150	100	+ 0.53%	1,661	31
09:43	19,060	10	+ 0.05%	1,492	28
09:42	18,990	60	- 0.32%	917	17
09:41	18,990	60	- 0.32%	910	17
09:40	18,990	60	- 0.32%	907	17
09:34	19,000	50	- 0.26%	905	17
09:32	19,000	50	- 0.26%	896	17
09:31	19,000	50	- 0.26%	895	17