시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	19,010	40	- 0.21%	1,800	34
10:11	18,940	110	- 0.58%	1,784	34
10:09	19,020	30	- 0.16%	1,771	34
10:05	19,020	30	- 0.16%	1,770	34
10:04	18,970	80	- 0.42%	1,767	33
10:03	18,970	80	- 0.42%	1,766	33
10:01	18,950	100	- 0.53%	1,755	33
10:00	18,960	90	- 0.47%	1,754	33
09:59	18,950	100	- 0.53%	1,739	33
09:58	19,060	10	+ 0.05%	1,713	32