시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	19,010	40	- 0.21%	1,913	36
10:46	19,030	20	- 0.11%	1,912	36
10:44	19,030	20	- 0.11%	1,877	36
10:43	19,020	30	- 0.16%	1,843	35
10:41	19,010	40	- 0.21%	1,841	35
10:32	19,160	110	+ 0.58%	1,839	35
10:29	19,010	40	- 0.21%	1,821	34
10:23	19,000	50	- 0.26%	1,807	34
10:22	19,000	50	- 0.26%	1,806	34
10:15	19,010	40	- 0.21%	1,802	34