시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	18,930	120	- 0.63%	1,954	37
11:25	18,940	110	- 0.58%	1,927	37
11:22	18,950	100	- 0.53%	1,926	36
11:17	18,950	100	- 0.53%	1,924	36
11:16	18,950	100	- 0.53%	1,923	36
11:15	18,950	100	- 0.53%	1,918	36
11:10	19,010	40	- 0.21%	1,917	36
11:06	19,010	40	- 0.21%	1,916	36
10:56	19,010	40	- 0.21%	1,915	36
10:51	19,030	20	- 0.11%	1,914	36