시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	18,840	210	- 1.10%	3,212	61
11:52	18,900	150	- 0.79%	3,186	60
11:42	18,900	150	- 0.79%	3,182	60
11:41	18,930	120	- 0.63%	2,558	48
11:40	18,930	120	- 0.63%	2,350	44
11:38	18,930	120	- 0.63%	2,145	41
11:37	18,940	110	- 0.58%	2,142	41
11:36	18,950	100	- 0.53%	2,035	39
11:32	18,930	120	- 0.63%	1,984	38
11:29	18,930	120	- 0.63%	1,955	37