시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	18,660	390	- 2.05%	4,168	79
12:46	18,820	230	- 1.21%	4,083	77
12:44	18,820	230	- 1.21%	4,078	77
12:40	18,830	220	- 1.16%	3,658	69
12:38	18,950	100	- 0.53%	3,657	69
12:27	18,950	100	- 0.53%	3,649	69
12:23	18,940	110	- 0.58%	3,432	65
12:22	18,940	110	- 0.58%	3,411	64
12:21	18,840	210	- 1.10%	3,276	62
12:14	18,840	210	- 1.10%	3,222	61