시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,830	220	- 1.16%	4,191	79
13:38	18,730	320	- 1.68%	4,190	79
13:23	18,710	340	- 1.79%	4,185	79
13:17	18,690	360	- 1.89%	4,183	79
13:14	18,800	250	- 1.31%	4,181	79
13:12	18,800	250	- 1.31%	4,178	79
13:03	18,690	360	- 1.89%	4,177	79
13:02	18,720	330	- 1.73%	4,176	79
12:50	18,830	220	- 1.16%	4,173	79
12:48	18,800	250	- 1.31%	4,171	79