시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	18,810	240	- 1.26%	4,236	80
14:30	18,820	230	- 1.21%	4,234	80
14:27	18,820	230	- 1.21%	4,224	80
14:24	18,830	220	- 1.16%	4,222	80
14:16	18,830	220	- 1.16%	4,207	79
14:06	18,830	220	- 1.16%	4,203	79
14:04	18,820	230	- 1.21%	4,202	79
13:58	18,830	220	- 1.16%	4,199	79
13:45	18,830	220	- 1.16%	4,196	79
13:44	18,830	220	- 1.16%	4,193	79