시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	18,670	380	- 2.00%	644	12
09:11	18,670	380	- 2.00%	542	10
09:10	18,660	390	- 2.05%	522	10
09:09	18,700	350	- 1.84%	509	10
09:08	18,730	320	- 1.68%	502	9
09:07	18,750	300	- 1.58%	461	9
09:03	18,730	320	- 1.68%	449	9
09:02	18,720	330	- 1.73%	444	8
09:01	18,870	180	- 0.95%	302	6
09:00	19,090	40	+ 0.21%	249	5