시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	18,990	60	- 0.32%	883	17
09:25	18,880	170	- 0.89%	875	17
09:23	18,920	130	- 0.68%	852	16
09:22	18,920	130	- 0.68%	832	16
09:21	18,890	160	- 0.84%	817	15
09:20	18,860	190	- 1.00%	799	15
09:17	18,850	200	- 1.05%	794	15
09:16	18,840	210	- 1.10%	785	15
09:15	19,050	0	0.00%	774	15
09:14	18,670	380	- 2.00%	694	13