시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,990	60	- 0.32%	4,658	88
15:19	18,930	120	- 0.63%	4,590	86
15:18	18,930	120	- 0.63%	4,568	86
15:17	18,920	130	- 0.68%	4,537	85
15:16	18,930	120	- 0.63%	4,506	85
15:15	18,700	350	- 1.84%	4,345	82
15:14	18,690	360	- 1.89%	4,286	81
15:10	18,820	230	- 1.21%	4,284	81
14:56	18,670	380	- 2.00%	4,283	81
14:52	18,810	240	- 1.26%	4,246	80