시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	24,500	1,400	- 5.41%	88,274	2,155
13:54	24,500	1,400	- 5.41%	88,231	2,154
13:53	24,500	1,400	- 5.41%	87,752	2,142
13:52	24,500	1,400	- 5.41%	87,238	2,130
13:51	24,500	1,400	- 5.41%	87,205	2,129
13:50	24,450	1,450	- 5.60%	86,967	2,123
13:49	24,450	1,450	- 5.60%	86,931	2,122
13:48	24,450	1,450	- 5.60%	86,724	2,117
13:47	24,450	1,450	- 5.60%	86,655	2,116
13:46	24,450	1,450	- 5.60%	86,582	2,114