시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	24,500	1,400	- 5.41%	89,721	2,191
14:05	24,450	1,450	- 5.60%	89,695	2,190
14:04	24,500	1,400	- 5.41%	89,184	2,177
14:03	24,500	1,400	- 5.41%	89,183	2,177
14:02	24,500	1,400	- 5.41%	89,179	2,177
14:01	24,500	1,400	- 5.41%	89,050	2,174
14:00	24,450	1,450	- 5.60%	89,022	2,173
13:58	24,450	1,450	- 5.60%	88,873	2,170
13:57	24,450	1,450	- 5.60%	88,834	2,169
13:56	24,400	1,500	- 5.79%	88,591	2,163