시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	24,450	1,450	- 5.60%	92,297	2,254
14:17	24,500	1,400	- 5.41%	91,853	2,243
14:15	24,500	1,400	- 5.41%	91,836	2,243
14:14	24,550	1,350	- 5.21%	91,480	2,234
14:13	24,550	1,350	- 5.21%	91,341	2,230
14:12	24,550	1,350	- 5.21%	90,914	2,220
14:11	24,550	1,350	- 5.21%	90,878	2,219
14:10	24,550	1,350	- 5.21%	90,234	2,203
14:09	24,500	1,400	- 5.41%	89,777	2,192
14:08	24,500	1,400	- 5.41%	89,757	2,191