시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	24,350	1,550	- 5.99%	93,527	2,284
14:28	24,350	1,550	- 5.99%	93,212	2,276
14:27	24,350	1,550	- 5.99%	93,182	2,275
14:26	24,350	1,550	- 5.99%	93,058	2,272
14:25	24,400	1,500	- 5.79%	92,751	2,265
14:24	24,450	1,450	- 5.60%	92,552	2,260
14:23	24,450	1,450	- 5.60%	92,542	2,260
14:22	24,450	1,450	- 5.60%	92,532	2,260
14:20	24,500	1,400	- 5.41%	92,455	2,258
14:19	24,450	1,450	- 5.60%	92,347	2,255