시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	24,500	1,400	- 5.41%	95,891	2,342
14:38	24,450	1,450	- 5.60%	94,980	2,319
14:37	24,500	1,400	- 5.41%	94,944	2,318
14:36	24,500	1,400	- 5.41%	94,925	2,318
14:35	24,500	1,400	- 5.41%	94,746	2,314
14:34	24,400	1,500	- 5.79%	94,637	2,311
14:33	24,450	1,450	- 5.60%	94,474	2,307
14:32	24,450	1,450	- 5.60%	94,131	2,299
14:31	24,350	1,550	- 5.99%	93,770	2,290
14:30	24,400	1,500	- 5.79%	93,750	2,289