시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	24,350	1,550	- 5.99%	97,221	2,374
14:48	24,300	1,600	- 6.18%	96,947	2,367
14:47	24,350	1,550	- 5.99%	96,937	2,367
14:46	24,300	1,600	- 6.18%	96,916	2,367
14:45	24,300	1,600	- 6.18%	96,906	2,366
14:44	24,350	1,550	- 5.99%	96,744	2,362
14:43	24,350	1,550	- 5.99%	96,724	2,362
14:42	24,400	1,500	- 5.79%	96,586	2,359
14:41	24,450	1,450	- 5.60%	96,248	2,350
14:40	24,450	1,450	- 5.60%	96,151	2,348