시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	24,350	1,550	- 5.99%	14,355	355
09:06	24,400	1,500	- 5.79%	13,637	338
09:05	24,450	1,450	- 5.60%	13,213	328
09:04	24,700	1,200	- 4.63%	7,995	201
09:03	24,750	1,150	- 4.44%	7,742	195
09:02	25,050	850	- 3.28%	4,266	108
09:01	25,300	600	- 2.32%	3,053	78
09:00	25,600	300	- 1.16%	2,308	59