시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	24,150	1,750	- 6.76%	28,555	700
09:16	24,150	1,750	- 6.76%	26,004	639
09:15	24,250	1,650	- 6.37%	25,679	631
09:14	24,300	1,600	- 6.18%	24,717	608
09:13	24,350	1,550	- 5.99%	23,315	573
09:12	24,450	1,450	- 5.60%	22,831	562
09:11	24,400	1,500	- 5.79%	22,288	548
09:10	24,350	1,550	- 5.99%	17,645	435
09:09	24,400	1,500	- 5.79%	16,723	413
09:08	24,300	1,600	- 6.18%	15,966	395