시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	24,050	1,850	- 7.14%	38,391	938
09:26	24,100	1,800	- 6.95%	36,313	888
09:25	24,050	1,850	- 7.14%	35,874	878
09:24	24,250	1,650	- 6.37%	33,900	830
09:23	24,250	1,650	- 6.37%	33,346	816
09:22	24,250	1,650	- 6.37%	32,919	806
09:21	24,250	1,650	- 6.37%	32,406	794
09:20	24,250	1,650	- 6.37%	31,485	771
09:19	24,200	1,700	- 6.56%	31,028	760
09:18	24,150	1,750	- 6.76%	29,932	734