시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	24,400	1,500	- 5.79%	43,381	1,059
09:36	24,400	1,500	- 5.79%	42,534	1,038
09:35	24,450	1,450	- 5.60%	42,363	1,034
09:34	24,350	1,550	- 5.99%	41,864	1,022
09:33	24,300	1,600	- 6.18%	40,446	988
09:32	24,150	1,750	- 6.76%	40,264	983
09:31	24,150	1,750	- 6.76%	39,951	976
09:30	24,100	1,800	- 6.95%	39,091	955
09:29	24,050	1,850	- 7.14%	39,021	953
09:28	24,050	1,850	- 7.14%	38,793	948